قیمت سهام
9.07
تغییر روزانه
-0.05 -0.59%
ماهیانه
3.79%
سالیانه
-24.37%
Q2 پیش بینی
9.16

قیمت Chg روز سال تاریخ
Armstrong World Industries 150.62 -0.71 -0.47% 31.42% 2025-06-20
Century Communities 53.00 0.68 1.30% -33.77% 2025-06-20
Dollar General 111.06 -1.21 -1.07% -13.77% 2025-06-20
Dollar Tree 97.87 0.34 0.35% -8.55% 2025-06-20
Ethan Allen 27.25 0.49 1.83% 0.15% 2025-06-18
Fortune Brands Innovations 49.57 0.30 0.61% -26.70% 2025-06-18
Garmin 199.27 1.12 0.57% 23.62% 2025-06-20
Home Depot 350.26 3.87 1.12% -1.56% 2025-06-20
Helen Of Troy 26.22 0.24 0.92% -73.48% 2025-06-20
Installed Building Products 170.05 6.41 3.92% -14.09% 2025-06-20
Illinois Tool Works 240.19 -0.87 -0.36% -0.16% 2025-06-20
Kb Home 51.35 0.73 1.43% -27.21% 2025-06-20
Leggett & Platt 9.07 -0.05 -0.59% -24.37% 2025-06-20
LGI Homes 47.89 0.55 1.16% -46.81% 2025-06-20
Lowe's Companies 211.43 0.70 0.33% -7.43% 2025-06-20
La-Z-Boy 37.94 -0.35 -0.90% 0.12% 2025-06-20
Masco 61.21 0.38 0.62% -9.77% 2025-06-20
Mohawk Industries 99.29 1.35 1.37% -12.08% 2025-06-20
M Fi Homes 105.03 0.47 0.45% -12.80% 2025-06-20
Meritage Homes 63.71 1.27 2.03% -20.47% 2025-06-20
Natuzzi 3.51 -0.10 -2.77% -28.80% 2025-06-18
NVR 7,099.93 128.66 1.85% -7.11% 2025-06-20
Owens Corning 130.68 0.09 0.07% -26.46% 2025-06-20
Taylor Morrison Home 58.18 0.76 1.32% 5.19% 2025-06-20
Toll Brothers 107.70 2.25 2.13% -8.04% 2025-06-20
Tri Pointe Homes 30.41 0.52 1.74% -18.12% 2025-06-20
Somnigroup International 65.28 0.30 0.46% 34.35% 2025-06-20
Whirlpool 92.53 0.69 0.75% 2.13% 2025-06-20